Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07.06.2024 32.00 - - 0.52 23.68
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30.00 - - 0.47 16.85
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30.00 - - 0.62 -18.26
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14.06.2024 32.00 - - 0.47 17.20
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14.06.2024 30.00 - - 0.47 12.49
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14.06.2024 30.00 - - 0.54 -13.62
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19.06.2024 32.00 - - 0.57 14.87
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36.00 - - 0.44 30.64
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19.06.2024 30.00 - - 0.75 9.12
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19.06.2024 38.00 - - 0.53 26.15
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55.00 - - 1.09 14.01
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 64.00 0.0010 - 1.31 12.01
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 55.00 0.0010 - 1.09 14.01
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 38.00 0.0010 - 0.53 26.15
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 42.00 0.0010 - 0.69 20.84
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 44.00 0.0010 - 0.76 19.13
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 46.00 0.0010 - 0.83 17.77
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64.00 - - 1.31 12.01
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 57.00 0.0010 - 1.14 13.47
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 40.00 0.9100 - - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 40.00 0.0010 - 0.61 23.08
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 41.00 0.0010 - 0.65 21.88
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 49.74 1.9200 - - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39.50 0.0010 - 0.59 23.76
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19.06.2024 45.00 - - 0.80 18.41
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19.06.2024 41.00 - - 0.65 21.88
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50.50 - - 0.97 15.54
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19.06.2024 38.00 - - 0.53 26.15
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64.00 - - 1.31 12.01
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19.06.2024 42.00 - - 0.69 20.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.