Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 30.00 0.0670 0.0720 0.60 10.96
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 35.00 0.0050 - 0.52 19.48
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 50.00 0.0010 - 0.87 14.65
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 55.00 0.0010 - 0.99 13.16
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 30.00 - - 0.60 10.96
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 35.00 - - 0.52 19.48
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 50.00 - - 0.87 14.65
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 55.00 - - 0.99 13.16
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 30.00 0.067 0.072 0.60 10.96
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 35.00 0.005 - 0.52 19.48
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 50.00 - - 0.87 14.65
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 55.00 - - 0.99 13.16
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 42.00 - - 0.65 18.85
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 32.00 0.0210 0.0260 0.35 20.53
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 40.00 0.0010 - 0.71 15.42
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 45.00 - - 0.74 16.88
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 42.00 - - 0.65 18.85
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 32.00 - - 0.35 20.53
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 40.00 - - 0.71 15.42
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 45.00 - - 0.74 16.88
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 38.00 0.0010 - 0.52 22.93
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 32.00 0.021 0.026 0.35 20.53
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 40.00 - - 0.71 15.42
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 48.00 - - 0.82 15.43
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 38.00 - - 0.52 22.93
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 48.00 - - 0.82 15.43
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 19.06.2024 40.00 0.9400 - - -
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19.06.2024 34.00 0.0070 0.0120 0.56 16.28
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 38.00 - - 0.52 22.93
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 19.06.2024 34.00 - - 0.56 16.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.