Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 350 LULU 31.05.2024   Put Lululemon Athletica ... 31.05.2024 350.00 - - 0.71 -5.52
JP Morgan Put 340 LULU 31.05.2024   Put Lululemon Athletica ... 31.05.2024 340.00 - - 0.65 -6.65
JP Morgan Call 370 LULU 31.05.2024   Call Lululemon Athletica ... 31.05.2024 370.00 - - 1.31 11.65
JP Morgan Call 360 LULU 31.05.2024   Call Lululemon Athletica ... 31.05.2024 360.00 - - 1.20 12.35
JP Morgan Call 350 LULU 31.05.2024   Call Lululemon Athletica ... 31.05.2024 350.00 - - 1.08 13.40
JP Morgan Put 330 LULU 31.05.2024   Put Lululemon Athletica ... 31.05.2024 330.00 - - 0.39 -9.51
JP Morgan Call 340 LULU 31.05.2024   Call Lululemon Athletica ... 31.05.2024 340.00 - - 0.97 14.40
JP Morgan Put 310 LULU 31.05.2024   Put Lululemon Athletica ... 31.05.2024 310.00 - - 0.62 -11.70
JP Morgan Call 300 LULU 31.05.2024   Call Lululemon Athletica ... 31.05.2024 300.00 - - - -
JP Morgan Put 300 LULU 31.05.2024   Put Lululemon Athletica ... 31.05.2024 300.00 - - - -
JP Morgan Call 310 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 310.00 - - - -
JP Morgan Call 350 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 350.00 - - 0.91 10.57
JP Morgan Put 320 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 320.00 - - 0.87 -5.67
JP Morgan Call 340 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 340.00 - - 0.90 10.16
JP Morgan Put 340 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 340.00 - - 0.89 -4.62
JP Morgan Put 350 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 350.00 - - 0.93 -4.13
JP Morgan Call 380 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 380.00 - - 1.03 10.50
JP Morgan Call 360 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 360.00 - - 0.97 10.37
JP Morgan Put 330 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 330.00 - - 0.90 -5.05
JP Morgan Call 370 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 370.00 - - 1.00 10.47
JP Morgan Call 320 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 320.00 - - 0.84 9.56
JP Morgan Put 300 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 300.00 - - 0.84 -7.18
JP Morgan Put 310 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 310.00 - - 0.87 -6.25
JP Morgan Put 290 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 290.00 - - - -
JP Morgan Call 300 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 300.00 - - - -
JP Morgan Call 330 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 330.00 - - 0.89 9.64
JP Morgan Put 300 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 300.00 - - 0.76 -6.39
JP Morgan Call 300 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 300.00 - - - -
JP Morgan Put 280 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 280.00 - - - -
JP Morgan Call 310 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 310.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.