Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 0.011 - 0.45 19.10
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.480 0.580 0.33 13.45
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 125.00 0.250 0.300 0.40 -12.73
JP Morgan Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.510 0.560 0.37 11.96
JP Morgan Put 105 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 105.00 0.019 0.120 0.67 -10.26
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 115.00 1.50 - 0.26 7.79
BNP Paribas Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 110.00 0.017 0.047 0.42 -18.43
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 110.00 1.83 - - -
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 140.00 0.146 0.161 0.32 19.29
JP Morgan Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 120.00 1.13 1.19 0.40 8.12
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 145.00 0.077 0.087 0.33 21.21
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 200.00 6.17 6.54 0.98 -1.72
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 0.010 0.020 0.39 23.30
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 135.00 0.240 0.270 0.31 17.27
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 0.045 0.082 0.37 20.43
JP Morgan Put 115 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 115.00 0.066 0.150 0.50 -12.69
BNP Paribas Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 140.00 0.980 1.010 0.35 -8.82
JP Morgan Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 110.00 0.034 0.130 0.59 -11.08
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 110.00 1.94 - - -
JP Morgan Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 125.00 0.790 0.840 0.32 11.32
JP Morgan Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 0.020 0.120 0.57 13.46
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.440 0.470 0.31 14.35
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 120.00 0.090 0.120 0.35 -18.43
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 220.00 8.01 8.38 1.13 -1.35
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.460 0.510 0.31 14.35
BNP Paribas Call 155 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 155.00 0.018 0.048 0.39 21.28
JP Morgan Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 130.00 0.430 0.480 0.37 -11.89
JP Morgan Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 140.00 0.170 0.230 0.39 15.41
BNP Paribas Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 130.00 0.370 0.400 0.33 -13.40
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 165.00 0.013 0.160 0.68 11.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.