Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 190.00 - - 1.04 12.33
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 100.00 - - 0.71 -15.34
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 140.00 0.027 0.091 0.17 44.35
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 120.00 - - 1.22 4.97
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 130.00 0.630 - - -
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 110.00 - - 1.61 3.59
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 120.00 - - 0.23 -40.62
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 140.00 0.410 0.420 0.25 -20.03
JP Morgan Call 136 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 136.00 - - 0.17 30.96
Morgan Stanley Call 140 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 140.00 - - 0.36 29.47
JP Morgan Put 135 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 135.00 - - - -
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 140.00 - - 0.25 -20.03
JP Morgan Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 130.00 - - - -
JP Morgan Put 120 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 120.00 - - 0.73 -11.42
JP Morgan Call 145 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 145.00 - - 0.31 27.73
JP Morgan Put 134 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 134.00 - - - -
JP Morgan Put 115 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 115.00 - - 0.90 -9.37
JP Morgan Put 124 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 124.00 - - 0.56 -14.90
JP Morgan Call 134 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 134.00 - - 0.14 28.23
Morgan Stanley Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 130.00 - - 0.51 13.58
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 180.00 - - 0.93 13.52
JP Morgan Call 125 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 125.00 - - 0.79 7.87
JP Morgan Put 138 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 138.00 - - - -
JP Morgan Put 110 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 110.00 - - 1.18 -6.94
JP Morgan Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 140.00 - - 0.20 36.57
JP Morgan Put 132 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 132.00 - - 0.30 -25.80
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 130.00 - - - -
JP Morgan Call 142 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 142.00 - - 0.24 34.06
JP Morgan Put 130 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 130.00 - - 0.35 -23.61
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 120.00 - - 0.23 -40.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.