Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 32.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 32.50 - - - -
JP Morgan Call 45 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 45.00 - - 3.88 3.51
JP Morgan Call 35 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 35.00 - - - -
JP Morgan Put 32.5 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 32.50 - - 4.13 -3.87
JP Morgan Put 42.5 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 42.50 0.001 0.300 1.79 -8.98
JP Morgan Put 35 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 35.00 - - 4.97 -2.73
JP Morgan Call 37.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 37.50 - - 4.16 2.83
JP Morgan Call 47.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 47.50 0.230 0.380 1.07 9.93
JP Morgan Call 52.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 52.50 0.019 0.220 1.12 13.85
JP Morgan Call 42.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 42.50 - - 3.44 3.64
JP Morgan Put 30 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 30.00 - - 5.35 -2.78
JP Morgan Put 40 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 40.00 - - 2.22 -7.45
JP Morgan Call 55 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 55.00 0.002 0.300 1.41 12.08
JP Morgan Put 45 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 45.00 0.007 0.210 1.39 -10.89
JP Morgan Call 40 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 40.00 - - 3.63 3.28
JP Morgan Call 50 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 50.00 0.087 0.190 0.83 15.62
JP Morgan Put 27.5 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 27.50 - - 6.03 -2.46
JP Morgan Put 37.5 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 37.50 - - 2.66 -6.33
JP Morgan Put 50 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 50.00 0.130 0.230 0.86 -12.78
Morgan Stanley Call 50 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 50.00 - - 1.51 10.35
Morgan Stanley Put 40 HALO 21.06.2024   Put Halozyme Therapeutic... 21.06.2024 40.00 - - 1.96 -7.78
Morgan Stanley Call 57.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 57.50 - - 2.34 7.96
Morgan Stanley Call 40 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 40.00 - - - -
Morgan Stanley Call 47.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 47.50 - - 1.14 12.08
Morgan Stanley Call 45 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 45.00 - - 0.65 15.76
Morgan Stanley Call 52.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 52.50 - - 1.82 9.28
Morgan Stanley Call 42.5 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 42.50 - - - -
Morgan Stanley Call 55 HALO 21.06.2024   Call Halozyme Therapeutic... 21.06.2024 55.00 - - 2.09 8.51
JP Morgan Put 40 HALO 19.07.2024   Put Halozyme Therapeutic... 19.07.2024 40.00 0.015 0.220 1.10 -4.61
JP Morgan Call 50 HALO 19.07.2024   Call Halozyme Therapeutic... 19.07.2024 50.00 0.250 0.350 0.69 6.77