Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 130.00 0.006 0.056 2.32 -14.72
JP Morgan Call 135 EXPE 27.09.2024   Call Expedia Group Inc 27.09.2024 135.00 - - 1.92 9.27
JP Morgan Call 140 EXPE 27.09.2024   Call Expedia Group Inc 27.09.2024 140.00 0.680 - 1.17 15.73
JP Morgan Call 150 EXPE 27.09.2024   Call Expedia Group Inc 27.09.2024 150.00 0.082 0.100 1.00 31.45
JP Morgan Put 135 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 135.00 0.003 0.053 1.80 -18.17
JP Morgan Call 145 EXPE 27.09.2024   Call Expedia Group Inc 27.09.2024 145.00 0.300 0.330 0.87 27.12
JP Morgan Call 135 E3X1 27.09.2024   Call EXPEDIA GRP INC. DL-... 27.09.2024 135.00 - - - -
JP Morgan Put 140 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 140.00 0.006 0.056 1.09 -29.06
JP Morgan Put 125 EXPE 27.09.2024   Put Expedia Group Inc 27.09.2024 125.00 0.008 0.058 2.95 -11.78
JP Morgan Call 140 EXPE 04.10.2024   Call Expedia Group Inc 04.10.2024 140.00 0.780 0.800 0.56 12.66
JP Morgan Put 140 EXPE 04.10.2024   Put Expedia Group Inc 04.10.2024 140.00 0.110 0.130 0.53 -19.31
JP Morgan Put 130 EXPE 04.10.2024   Put Expedia Group Inc 04.10.2024 130.00 0.015 0.055 0.75 -16.93
JP Morgan Put 135 EXPE 04.10.2024   Put Expedia Group Inc 04.10.2024 135.00 0.042 0.072 0.61 -19.13
JP Morgan Call 145 EXPE 04.10.2024   Call Expedia Group Inc 04.10.2024 145.00 0.480 0.500 0.48 17.76
JP Morgan Call 150 EXPE 04.10.2024   Call Expedia Group Inc 04.10.2024 150.00 0.250 0.270 0.49 21.39
JP Morgan Put 125 EXPE 04.10.2024   Put Expedia Group Inc 04.10.2024 125.00 0.005 0.055 0.89 -14.74
JP Morgan Call 135 EXPE 04.10.2024   Call Expedia Group Inc 04.10.2024 135.00 1.16 - 0.63 9.64
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 135.00 0.095 0.120 0.52 -15.83
JP Morgan Call 145 EXPE 11.10.2024   Call Expedia Group Inc 11.10.2024 145.00 0.590 0.610 0.45 14.00
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 130.00 0.042 0.072 0.56 -16.24
JP Morgan Call 150 EXPE 11.10.2024   Call Expedia Group Inc 11.10.2024 150.00 0.360 0.380 0.45 16.31
JP Morgan Call 140 EXPE 11.10.2024   Call Expedia Group Inc 11.10.2024 140.00 0.880 0.900 0.51 10.67
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 125.00 0.018 0.058 0.67 -14.14
JP Morgan Call 135 EXPE 11.10.2024   Call Expedia Group Inc 11.10.2024 135.00 1.23 1.25 0.38 10.63
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 140.00 0.200 0.220 0.50 -14.29
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 135.00 0.067 0.087 0.39 -18.21
JP Morgan Call 160 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 160.00 0.068 0.088 0.37 21.66
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 0.036 0.056 0.44 -17.53
JP Morgan Put 145 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 145.00 0.270 0.290 0.32 -15.73
JP Morgan Call 130 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 130.00 1.62 1.64 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.