Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 285.00 0.001 0.020 3.62 7.44
Morgan Stanley Call 270 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 270.00 - - 4.41 5.77
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 250.00 0.720 0.740 2.27 -2.17
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 200.00 - - - -
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 305.00 0.001 0.020 3.98 6.93
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 250.00 - - 3.96 6.22
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 200.00 0.001 0.020 1.22 19.28
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 260.00 - - 4.19 5.98
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 160.00 0.005 0.020 0.92 -22.75
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 265.00 0.001 0.020 3.23 8.10
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 360.00 0.012 - 4.76 6.43
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 380.00 0.013 - 5.00 6.19
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 340.00 0.012 - 4.49 6.71
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 300.00 1.19 1.21 3.44 -1.30
Soc. Generale Call 245 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 245.00 0.001 0.020 2.79 9.05
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 180.00 0.160 0.180 0.44 -21.11
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 180.00 0.002 0.020 0.49 38.33
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 335.00 0.001 0.020 4.45 6.38
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 355.00 0.001 - 4.74 6.09
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 200.00 0.310 0.330 0.48 -3.57
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 200.00 0.092 0.100 0.40 8.73
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 320.00 0.027 0.040 0.88 5.35
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 175.00 0.270 0.280 0.40 -5.83
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360.00 0.026 0.040 0.99 4.92
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 0.007 0.020 0.55 8.41
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 0.030 0.040 0.66 6.52
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360.00 0.002 - 0.55 11.91
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280.00 0.028 0.040 0.74 6.02
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 240.00 0.014 0.024 0.49 8.87
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 310.00 0.027 0.040 0.85 5.49