Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 235.00 - - 0.64 -27.41
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 230.00 - - 0.96 -18.54
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 225.00 - - 1.47 -11.64
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 205.00 - - 1.53 -14.50
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 200.00 - - 1.69 -13.26
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 215.00 - - 1.18 -18.38
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 210.00 - - 1.37 -15.98
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 195.00 - - 1.82 -12.56
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 190.00 - - 2.85 -6.75
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 220.00 - - 1.68 -10.45
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 250.00 - - 0.56 31.46
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 230.00 - - 1.50 10.21
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 215.00 - - 1.49 8.26
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 220.00 - - 1.79 7.63
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 235.00 - - - -
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 245.00 - - 0.37 41.63
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 240.00 - - 0.30 36.67
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 225.00 - - 1.43 9.98
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 205.00 - - 1.81 6.24
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 195.00 - - 2.10 5.05
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 210.00 - - 1.65 7.11
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 200.00 - - 1.96 5.57
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 210.00 - - - -
JP Morgan Call 200 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 200.00 - - 0.63 5.45
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 190.00 - - 0.70 4.56
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 225.00 - - 0.68 6.66
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 240.00 - - 0.25 16.12
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 215.00 - - 0.65 6.32
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 205.00 - - 0.59 6.02
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 195.00 - - 0.66 4.97