Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 DLR 21.06.2024   Call Digital Realty Trust... 21.06.2024 130.00 - - - -
Morgan Stanley Call 140 DLR 21.06.2024   Call Digital Realty Trust... 21.06.2024 140.00 - - - -
Morgan Stanley Call 135 DLR 21.06.2024   Call Digital Realty Trust... 21.06.2024 135.00 - - - -
Morgan Stanley Call 145 DLR 21.06.2024   Call Digital Realty Trust... 21.06.2024 145.00 - - 0.47 21.72
Morgan Stanley Call 150 DLR 21.06.2024   Call Digital Realty Trust... 21.06.2024 150.00 - - 0.53 21.96
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 150.00 - - 0.27 8.99
Morgan Stanley Call 170 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 170.00 - - 0.28 12.35
Morgan Stanley Call 130 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 130.00 - - 0.31 5.48
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 140.00 - - 0.28 7.08
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 190.00 - - 0.33 12.87
Morgan Stanley Call 200 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 200.00 - - 0.36 12.33
Morgan Stanley Call 110 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 110.00 - - - -
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 160.00 - - 0.28 10.77
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 150.00 - - 0.13 17.57
Morgan Stanley Call 240 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 240.00 - - 0.51 9.81
Morgan Stanley Put 150 DLR 20.09.2024   Put Digital Realty Trust... 20.09.2024 150.00 - - 0.31 -7.40
Morgan Stanley Call 180 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 180.00 - - 0.30 12.93
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 160.00 - - 0.20 15.37
Morgan Stanley Call 125 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 125.00 - - - -
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 190.00 - - 0.32 13.29
Morgan Stanley Call 175 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 175.00 - - 0.26 14.54
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 20.09.2024 140.00 - - - -
Morgan Stanley Call 125 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 125.00 - - - -
Morgan Stanley Call 120 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 120.00 - - - -
Morgan Stanley Call 115 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 115.00 - - - -
Morgan Stanley Call 135 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 135.00 - - - -
Morgan Stanley Call 145 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 145.00 - - - -
Morgan Stanley Call 140 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 140.00 - - - -
Morgan Stanley Call 130 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 130.00 - - - -
Morgan Stanley Call 150 DLR 18.10.2024   Call Digital Realty Trust... 18.10.2024 150.00 - - 0.07 28.27