Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 1.02 1.32 0.87 5.00
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 1.91 3.10
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880.00 - - 0.58 -8.93
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900.00 - - 0.50 -9.76
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,075.00 0.990 1.290 0.69 -5.06
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,025.00 0.650 0.850 0.65 -6.14
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,080.00 0.110 0.410 0.77 8.32
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 975.00 0.380 0.580 0.66 -7.00
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,040.00 0.200 0.500 0.78 7.69
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 775.00 - - 0.99 -6.05
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,000.00 0.330 0.530 0.67 8.23
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925.00 - - 1.89 3.14
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 900.00 - - 2.05 2.89
JP Morgan Call 830 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 830.00 - - 2.05 2.72
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 860.00 - - 1.87 2.99
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 740.00 - - 1.13 -5.44
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 820.00 0.023 0.320 1.02 -5.93
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 940.00 0.620 0.820 0.67 6.99
JP Morgan Put 960 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 960.00 0.320 0.520 0.66 -7.31
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850.00 0.042 0.340 0.93 -6.33
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780.00 0.012 0.510 1.17 -5.31
JP Morgan Put 1060 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,060.00 0.880 1.180 0.78 -4.75
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,160.00 - - 1.17 6.38
JP Morgan Put 1100 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,100.00 1.18 - 0.48 -6.06
JP Morgan Put 830 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 830.00 0.028 0.330 1.00 -6.01
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,020.00 0.260 0.460 0.66 8.73
JP Morgan Call 840 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 840.00 - - 1.96 2.83
JP Morgan Call 910 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 910.00 - - 2.00 2.96
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,175.00 - - 1.19 6.34
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,100.00 0.078 0.380 0.80 8.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.