Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 140.00 - - 1.33 4.74
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 210.00 0.0010 - 0.63 24.44
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 162.00 - - 0.54 17.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 150.00 0.2600 0.3500 0.56 13.91
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 150.00 0.260 0.350 0.56 13.91
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 170.00 0.0010 - 0.52 21.66
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 195.00 - - 0.64 20.78
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 160.00 0.0300 0.1200 0.49 19.79
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 162.00 0.014 0.093 0.54 17.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 180.00 0.0010 - 0.51 25.94
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 170.00 - - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 190.00 0.0010 - 0.50 30.07
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 160.00 0.030 0.120 0.49 19.79
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 19.06.2024 150.00 0.4000 0.4900 - -
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 185.00 - - 0.55 24.21
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 220.00 0.0010 - 0.69 22.55
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 170.00 - - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 200.00 0.0010 - 0.57 26.85
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 220.00 - - 0.69 22.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 165.00 0.0010 0.0800 0.59 16.75
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 220.00 - - 0.69 22.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 155.00 0.1300 0.1700 0.51 17.34
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 160.00 - - 0.49 19.79
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 148.00 0.3800 0.4200 0.59 12.40
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 195.00 - - 0.64 20.78
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 162.00 0.0130 0.0920 0.54 17.83
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 152.00 - - 0.54 14.96
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 158.00 0.0800 0.1200 0.49 19.36
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 175.00 - - 0.39 37.60
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 152.00 0.2100 0.2500 0.54 14.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.