Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 BAH   Put Booz Allen Hamilton ... 20.09.2024 145.00 - - 5.02 -4.83
JP Morgan Call 145 BAH   Call Booz Allen Hamilton ... 20.09.2024 145.00 - - 5.24 5.40
JP Morgan Put 150 BAH   Put Booz Allen Hamilton ... 20.09.2024 150.00 - - 3.36 -7.20
JP Morgan Call 160 BAH   Call Booz Allen Hamilton ... 20.09.2024 160.00 - - 4.28 6.51
JP Morgan Call 150 BAH   Call Booz Allen Hamilton ... 20.09.2024 150.00 - - 3.41 7.02
JP Morgan Put 130 BAH   Put Booz Allen Hamilton ... 20.09.2024 130.00 - - 3.90 -6.62
JP Morgan Call 155 BAH   Call Booz Allen Hamilton ... 20.09.2024 155.00 - - 2.41 10.54
JP Morgan Put 140 BAH   Put Booz Allen Hamilton ... 20.09.2024 140.00 - - 5.73 -4.35
JP Morgan Put 160 BAH   Put Booz Allen Hamilton ... 20.09.2024 160.00 - - 2.04 -9.60
JP Morgan Put 160 BAH 18.10.2024   Put Booz Allen Hamilton ... 18.10.2024 160.00 0.690 0.990 0.54 -7.40
JP Morgan Call 170 BAH 18.10.2024   Call Booz Allen Hamilton ... 18.10.2024 170.00 0.100 0.600 0.69 8.45
JP Morgan Call 160 BAH 18.10.2024   Call Booz Allen Hamilton ... 18.10.2024 160.00 0.400 0.700 0.55 9.33
JP Morgan Put 150 BAH 18.10.2024   Put Booz Allen Hamilton ... 18.10.2024 150.00 0.290 0.590 0.53 -9.29
JP Morgan Put 140 BAH 18.10.2024   Put Booz Allen Hamilton ... 18.10.2024 140.00 0.110 0.610 0.83 -6.27
JP Morgan Call 150 BAH 18.10.2024   Call Booz Allen Hamilton ... 18.10.2024 150.00 0.890 1.190 0.50 8.36
JP Morgan Put 160 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 160.00 1.23 1.73 0.58 -3.76
JP Morgan Put 145 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 145.00 0.640 1.140 0.61 -4.13
JP Morgan Call 180 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 180.00 0.350 1.050 0.63 5.28
JP Morgan Call 160 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 160.00 1.00 1.50 0.58 4.96
JP Morgan Put 140 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 140.00 0.500 1.000 0.63 -4.17
JP Morgan Call 175 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 175.00 0.470 0.970 0.56 5.80
JP Morgan Call 170 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 170.00 0.630 1.130 0.56 5.54
JP Morgan Call 150 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 150.00 1.47 1.97 0.60 4.40
JP Morgan Put 130 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 130.00 0.300 1.000 0.79 -3.46
JP Morgan Put 120 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 120.00 0.170 0.870 0.88 -3.23
JP Morgan Call 145 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 145.00 1.75 2.25 0.62 4.11
JP Morgan Call 155 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 155.00 1.23 1.53 0.59 4.66
JP Morgan Call 140 BAH 20.12.2024   Call Booz Allen Hamilton ... 20.12.2024 140.00 2.05 2.55 0.64 3.83
JP Morgan Put 150 BAH 20.12.2024   Put Booz Allen Hamilton ... 20.12.2024 150.00 0.810 1.310 0.60 -4.03
JP Morgan Put 120 BAH 21.03.2025   Put Booz Allen Hamilton ... 21.03.2025 120.00 0.370 1.370 0.76 -2.45