Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 140.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 0.49 10.65
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 150.00 - - 0.31 12.40
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 0.53 11.62
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 130.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 0.72 7.24
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 150.00 - - 0.91 5.22
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 140.00 - - 0.67 5.68
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 - - 0.72 12.28
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 0.65 12.99
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 0.59 11.92
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 190.00 - - 0.60 13.11
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 0.64 9.48
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 220.00 - - 0.79 11.45
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 280.00 - - 1.15 8.77
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 260.00 - - 1.03 9.54
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 225.00 - - 0.81 11.49
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 190.00 - - 0.58 13.88
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 0.54 13.27
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 0.64 13.32
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 - - 0.56 14.97
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 300.00 - - 1.24 8.25
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 - - 0.51 -4.60
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 250.00 - - 0.84 11.17
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 235.00 - - 0.88 10.77
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 320.00 - - 1.34 7.78
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 250.00 - - 0.87 10.65
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 270.00 - - 1.09 9.06
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 275.00 - - 1.19 8.12