Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 07.06.2024 140.00 - - 0.61 -31.29
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 07.06.2024 150.00 - - 0.60 28.64
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 07.06.2024 155.00 - - 0.65 32.64
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 07.06.2024 145.00 - - 0.61 -23.77
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 07.06.2024 145.00 - - 0.62 21.39
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 07.06.2024 135.00 - - 0.75 -29.47
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 14.06.2024 135.00 - - 0.52 -21.37
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 14.06.2024 145.00 - - 0.48 15.57
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 14.06.2024 150.00 - - 0.49 18.18
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 14.06.2024 140.00 - - 0.49 -19.25
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 14.06.2024 155.00 - - 0.52 19.91
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 14.06.2024 145.00 - - 0.51 -15.06
UniCredit Call 200 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 200.00 - - 0.78 20.11
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 180.00 - - 0.58 26.46
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 100.00 - - 2.28 2.54
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 150.00 - - 0.66 13.72
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 120.00 - - 3.21 2.32
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 155.00 - - 0.61 16.74
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 170.00 - - 0.57 23.66
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 160.00 - - 0.59 19.52
UniCredit Call 145 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 145.00 - - 0.76 10.55
UniCredit Call 148 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 148.00 - - 0.70 12.42
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 140.00 - - 0.89 8.17
UniCredit Put 150 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19.06.2024 150.00 - - - -
UniCredit Call 190 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 190.00 - - 0.71 21.52
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 95.00 - - - -
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19.06.2024 110.00 - - 0.50 -25.89
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 100.00 - - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 110.00 - - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19.06.2024 105.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.