Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 100.00 0.0010 - 4.88 4.66
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 80.00 0.0010 - 4.61 4.87
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 150.00 0.0010 - 5.37 4.34
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 42.00 0.0630 0.0760 6.86 2.41
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 32.00 0.5400 0.5500 9.08 1.71
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 34.00 0.4000 0.4100 8.58 1.82
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 90.00 0.0010 - 4.75 4.75
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 120.00 0.0010 - 5.10 4.51
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 46.00 0.0160 0.0290 6.23 2.78
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 44.00 0.0330 0.0460 6.56 2.58
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 38.00 0.1900 0.2000 7.62 2.10
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 36.00 0.2800 0.2900 8.09 1.95
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 26.00 1.0400 - 10.29 1.49
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 40.00 0.1200 0.1300 7.23 2.25
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 48.00 0.0060 - 6.11 2.88
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 30.00 0.7000 0.7100 9.36 1.65
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 60.00 0.0010 - 4.25 5.17
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 50.00 0.0010 - 4.02 5.40
UniCredit Call 100 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 100.00 0.001 - 4.88 4.66
UniCredit Call 90 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 90.00 0.001 - 4.75 4.75
UniCredit Call 40 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 40.00 - - 5.32 3.34
UniCredit Call 30 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 30.00 - - 6.44 2.45
UniCredit Call 32 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 32.00 - - 6.22 2.59
UniCredit Call 46 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 46.00 0.016 0.029 6.23 2.78
UniCredit Call 65 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 65.00 - - 4.35 5.08
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 38.00 - - 5.43 3.21
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19.06.2024 28.00 0.8600 - 9.84 1.56
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 28.00 0.860 - 9.84 1.56
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 38.00 0.190 0.200 7.62 2.10
UniCredit Call 44 PCELL 19.06.2024   Call PowerCell Sweden AB 19.06.2024 44.00 0.033 0.046 6.56 2.58