Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 300.00 - - 5.90 1.75
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 310.00 - - 5.35 1.93
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 320.00 - - 5.49 1.89
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 330.00 - - 5.30 1.97
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 340.00 - - 5.08 2.07
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 - - 4.83 2.20
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 360.00 - - 4.61 2.34
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 370.00 - - 4.36 2.51
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 380.00 - - 4.13 2.70
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 390.00 - - 3.92 2.90
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 400.00 - - 3.75 3.10
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 325.00 - - 4.27 2.50
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 300.00 - - 4.20 2.51
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 - - 4.20 2.60
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 275.00 - - 4.11 2.53
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 400.00 - - 3.51 3.39
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21.06.2024 300.00 - - - -
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 375.00 - - 3.88 2.91
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 425.00 - - 3.41 3.59
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 440.00 - - 3.45 3.56
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 480.00 - - 3.55 3.50
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 410.00 - - 3.59 3.31
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 250.00 - - 4.00 2.55
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 430.00 - - 3.42 3.58
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 420.00 - - 3.47 3.49
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 400.00 - - 0.39 14.43
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 400.00 0.070 0.087 0.39 14.43
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 440.00 - - 0.42 17.59
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 440.00 0.013 0.025 0.42 17.59
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 280.00 - - 0.72 3.50