Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 26.00 0.2200 0.2500 0.45 12.93
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 18.00 6.860 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 24.00 1.8300 - 0.59 7.69
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 22.00 3.1800 - 0.58 6.10
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 25.00 0.5700 0.6000 0.41 12.17
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19.06.2024 24.00 - - 0.59 7.69
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19.06.2024 23.00 - - 0.63 6.54
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19.06.2024 21.00 - - 0.86 4.36
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19.06.2024 26.00 0.210 0.240 0.45 12.93
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19.06.2024 18.00 6.82 - - -
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19.06.2024 22.00 - - 0.58 6.10
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19.06.2024 25.00 0.550 0.580 0.41 12.17
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19.06.2024 21.00 - - 0.86 4.36
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19.06.2024 23.00 - - 0.63 6.54
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19.06.2024 24.00 - - 0.59 7.69
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19.06.2024 25.00 0.570 0.600 0.41 12.17
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19.06.2024 26.00 0.220 0.250 0.45 12.93
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19.06.2024 18.00 6.860 - - -
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19.06.2024 22.00 - - 0.58 6.10
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 23.50 0.160 0.170 0.27 12.52
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 28.50 0.004 0.020 0.44 16.92
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 26.50 0.015 0.025 0.29 22.52
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19.09.2024 26.00 0.110 0.120 0.27 9.58