Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 210 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 210.00 - - 1.98 3.46
JP Morgan Put 270 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 270.00 - - - -
JP Morgan Put 235 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 235.00 - - 0.58 -8.69
JP Morgan Call 330 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 330.00 - - 1.87 5.06
JP Morgan Put 260 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 260.00 - - - -
JP Morgan Call 310 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 310.00 - - 1.63 5.65
JP Morgan Put 220 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 220.00 - - 0.64 -9.84
JP Morgan Call 265 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 265.00 - - 0.97 8.53
JP Morgan Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 275.00 - - 1.32 6.31
JP Morgan Call 245 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 245.00 - - 0.73 10.09
JP Morgan Put 200 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 200.00 - - 1.02 -6.99
JP Morgan Call 205 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 205.00 - - 2.10 3.22
JP Morgan Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 225.00 - - 0.65 8.91
JP Morgan Put 185 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 185.00 - - 1.51 -4.62
JP Morgan Call 340 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 340.00 - - 1.95 4.92
JP Morgan Put 255 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 255.00 - - 0.87 -4.64
JP Morgan Put 225 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 225.00 - - 0.66 -8.90
JP Morgan Put 230 CYBR 21.06.2024   Put CyberArk Software Lt... 21.06.2024 230.00 - - 0.64 -8.42
JP Morgan Call 290 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 290.00 - - 1.43 6.15
JP Morgan Call 305 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 305.00 - - 1.63 5.52
JP Morgan Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 240.00 - - 0.67 10.49
JP Morgan Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 220.00 - - 0.75 7.40
JP Morgan Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 260.00 - - 0.93 8.74
JP Morgan Call 360 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 360.00 - - 1.83 5.61
JP Morgan Call 320 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 320.00 - - 1.78 5.23
Morgan Stanley Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 260.00 - - 0.76 13.54
Morgan Stanley Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 275.00 - - 0.84 13.04
Morgan Stanley Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 270.00 - - 0.79 13.70
Morgan Stanley Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 250.00 - - 0.73 13.04
Morgan Stanley Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 21.06.2024 230.00 - - 0.86 8.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.