Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 21.06.2024 2.40 0.760 - 1.11 3.48
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 21.06.2024 2.40 0.015 - 0.54 -16.14
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 21.06.2024 3.20 0.160 - 0.77 7.57
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 21.06.2024 2.20 0.001 - 0.50 -22.65
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 21.06.2024 2.00 1.190 - 1.49 2.48
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 21.06.2024 2.60 0.037 - 0.51 -14.33
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 21.06.2024 3.50 0.070 - 0.72 9.80
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 21.06.2024 3.00 0.270 - 0.86 5.99
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 21.06.2024 2.50 0.024 - 0.53 -15.05
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 21.06.2024 2.50 0.680 - 1.09 3.73
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 21.06.2024 1.80 0.001 - 0.78 -14.80
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 21.06.2024 2.80 0.430 - 1.00 4.70
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 21.06.2024 2.60 0.610 - 1.35 3.43
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 21.06.2024 2.00 0.001 - 0.63 -18.08
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 21.06.2024 2.20 0.960 - 1.25 2.94
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 21.06.2024 2.20 0.960 - 1.25 2.94
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 21.06.2024 2.20 0.001 - 0.50 -22.65
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 21.06.2024 3.00 0.270 - 0.86 5.99
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 21.06.2024 2.00 1.19 - 1.49 2.48
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 21.06.2024 2.80 0.430 - 1.00 4.70
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 21.06.2024 2.50 0.680 - 1.09 3.73
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 21.06.2024 2.50 0.024 - 0.53 -15.05
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 21.06.2024 3.50 0.068 - 0.72 9.80
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 21.06.2024 3.20 0.160 - 0.77 7.57
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 21.06.2024 2.60 0.037 - 0.51 -14.33
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 21.06.2024 1.80 0.001 - 0.78 -14.80
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 21.06.2024 2.00 0.001 - 0.63 -18.08
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 21.06.2024 2.60 0.610 - 1.35 3.43
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 21.06.2024 2.40 0.014 - 0.54 -16.14
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 21.06.2024 2.40 0.770 - 1.11 3.48