Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 18.00 1.140 1.160 0.40 11.41
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 19.00 0.600 0.620 0.39 14.53
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15.00 0.130 0.170 0.74 -9.17
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16.50 2.31 2.33 0.44 7.58
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 20.00 0.280 0.300 0.41 16.74
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 16.50 2.3300 2.3500 0.44 7.58
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 18.00 1.1500 1.1700 0.40 11.41
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 15.00 - - 0.64 4.75
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 16.00 2.7800 2.8000 0.46 6.61
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19.06.2024 15.00 0.1300 0.1700 0.74 -9.17
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 17.00 1.9000 1.9200 0.42 8.72
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 19.00 0.6100 0.6300 0.39 14.53
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 20.00 0.2800 0.3000 0.41 16.74
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 14.00 - - 0.70 3.91
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16.50 2.330 2.350 0.44 7.58
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 20.00 0.280 0.300 0.41 16.74
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 18.00 1.150 1.170 0.40 11.41
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16.00 2.760 2.780 0.46 6.61
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 13.00 - - - -
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 15.00 - - 0.64 4.75
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 12.00 - - - -
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 17.00 1.900 1.920 0.42 8.72
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 19.00 0.610 0.630 0.39 14.53
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15.00 0.130 0.170 0.74 -9.17
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 10.00 - - 0.75 -17.17
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16.00 2.76 2.78 0.46 6.61
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 13.00 - - - -
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 15.00 - - 0.64 4.75
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 14.00 - - 0.70 3.91
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 10.00 - - 0.75 -17.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.