Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 34.50 0.3200 0.3300 0.20 32.32
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 34.50 0.310 0.320 0.20 32.32
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 34.50 0.320 0.330 0.20 32.32
UC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 19.06.2024 32.00 0.1400 0.1500 0.24 -31.59
UniCredit Put 32 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 32.00 0.140 0.150 0.24 -31.59
UniCredit Put 32 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 32.00 0.140 0.150 0.24 -31.59
HSBC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 19.06.2024 25.00 0.0120 0.0620 0.73 -12.96
HSBC Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 25.00 0.012 0.062 0.73 -12.96
HSBC Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 25.00 0.012 0.062 0.73 -12.96
HSBC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 19.06.2024 28.00 0.0230 0.0730 0.50 -18.42
HSBC Put 28 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 28.00 0.024 0.074 0.50 -18.42
HSBC Put 28 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 28.00 0.023 0.073 0.50 -18.42
HSBC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 19.06.2024 30.00 0.0400 0.0900 0.35 -24.68
HSBC Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 30.00 0.042 0.092 0.35 -24.68
HSBC Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 19.06.2024 30.00 0.040 0.090 0.35 -24.68
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 33.50 0.8100 0.8200 0.21 23.19
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 33.50 0.790 0.800 0.21 23.19
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 33.50 0.810 0.820 0.21 23.19
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 33.00 1.1500 1.1600 0.22 19.39
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 33.00 1.13 1.14 0.22 19.39
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 33.00 1.150 1.160 0.22 19.39
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 35.50 0.1100 0.1200 0.20 39.07
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 35.50 0.100 0.110 0.20 39.07
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 35.50 0.110 0.120 0.20 39.07
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 25.00 8.830 8.930 0.84 3.54
HSBC Call 25 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 25.00 8.80 8.90 0.84 3.54
HSBC Call 25 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 25.00 8.830 8.930 0.84 3.54
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 19.06.2024 22.00 11.820 11.920 1.11 2.70
HSBC Call 22 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 22.00 11.79 11.89 1.11 2.70
HSBC Call 22 AXA 19.06.2024   Call AXA S.A. INH. EO... 19.06.2024 22.00 11.820 11.920 1.11 2.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.