Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17.06.2024 100.00 0.001 0.045 0.31 25.91
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 100.00 - - 0.31 25.91
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 100.00 - - 0.31 25.91
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 79.00 1.180 1.210 0.41 6.70
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 79.00 - - 0.41 6.70
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 79.00 - - 0.41 6.70
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17.06.2024 82.00 0.880 0.910 0.33 8.68
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 82.00 - - 0.33 8.68
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 82.00 - - 0.33 8.68
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17.06.2024 84.00 0.690 0.720 0.29 10.47
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 84.00 - - 0.29 10.47
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 84.00 - - 0.29 10.47
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 87.00 0.420 0.450 0.24 14.63
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 87.00 - - 0.24 14.63
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 87.00 - - 0.24 14.63
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 90.00 0.199 0.229 0.20 21.90
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 90.00 - - 0.20 21.90
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 90.00 - - 0.20 21.90
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 92.00 0.099 0.129 0.19 27.72
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 92.00 - - 0.19 27.72
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 92.00 - - 0.19 27.72
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 98.00 0.002 0.045 0.26 29.51
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 98.00 - - 0.26 29.51
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 98.00 - - 0.26 29.51
UBSW Unknown   Call SANOFI SA INHABER ... 17.06.2024 105.00 - - 0.41 20.47
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 105.00 - - 0.41 20.47
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 105.00 - - 0.41 20.47
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 95.00 0.026 0.056 0.20 34.66
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 95.00 - - 0.20 34.66
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17.06.2024 95.00 - - 0.20 34.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.