Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 16 ENA 21.06.2024   Call ENDESA INH. EO... 21.06.2024 16.00 1.18 1.21 0.82 6.46
Soc. Generale Call 19 ENA 21.06.2024   Call ENDESA INH. EO... 21.06.2024 19.00 0.050 0.056 0.32 35.41
Soc. Generale Call 20 ENA 21.06.2024   Call ENDESA INH. EO... 21.06.2024 20.00 0.001 0.020 0.51 25.35
Soc. Generale Put 19 ENA 21.06.2024   Put ENDESA INH. EO... 21.06.2024 19.00 0.350 0.360 - -
Soc. Generale Call 17 ENA 21.06.2024   Call ENDESA INH. EO... 21.06.2024 17.00 0.700 0.730 0.57 10.02
Soc. Generale Put 17 ENA 21.06.2024   Put ENDESA INH. EO... 21.06.2024 17.00 0.018 0.024 0.36 -36.09
Soc. Generale Call 18 ENA 21.06.2024   Call ENDESA INH. EO... 21.06.2024 18.00 0.270 0.280 0.38 19.22
Soc. Generale Put 15 ENA 21.06.2024   Put ENDESA INH. EO... 21.06.2024 15.00 0.001 0.023 0.78 -18.80
Soc. Generale Call 17 ENA 20.09.2024   Call ENDESA INH. EO... 20.09.2024 17.00 0.790 0.800 0.19 9.13
Soc. Generale Call 19 ENA 20.09.2024   Call ENDESA INH. EO... 20.09.2024 19.00 0.260 0.270 0.20 13.85
Soc. Generale Call 20 ENA 20.09.2024   Call ENDESA INH. EO... 20.09.2024 20.00 0.047 0.053 0.21 16.45
Soc. Generale Call 21 ENA 20.09.2024   Call ENDESA INH. EO... 20.09.2024 21.00 0.020 0.026 0.21 18.70
Soc. Generale Call 18 ENA 20.09.2024   Call ENDESA INH. EO... 20.09.2024 18.00 0.480 0.490 0.20 11.40
Soc. Generale Put 17.5 ENA 20.09.2024   Put ENDESA INH. EO... 20.09.2024 17.50 0.320 0.330 0.29 -9.29
Soc. Generale Call 18 ENA 20.12.2024   Call ENDESA INH. EO... 20.12.2024 18.00 0.690 0.700 0.21 8.04
Soc. Generale Call 22 ENA 20.12.2024   Call ENDESA INH. EO... 20.12.2024 22.00 0.036 0.042 0.21 13.27
Soc. Generale Call 20 ENA 20.12.2024   Call ENDESA INH. EO... 20.12.2024 20.00 0.110 0.120 0.21 10.55
Soc. Generale Call 21 ENA 21.03.2025   Call ENDESA INH. EO... 21.03.2025 21.00 0.092 0.098 0.19 10.38
Soc. Generale Call 19 ENA 21.03.2025   Call ENDESA INH. EO... 21.03.2025 19.00 0.510 0.530 0.18 8.65