Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 34.00 0.6900 0.8500 0.39 9.17
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 36.00 0.3100 0.4700 0.39 10.40
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 29.00 2.6100 2.7700 0.40 6.37
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 33.00 0.9600 1.1200 0.40 8.58
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 34.00 0.700 0.860 0.39 9.17
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 36.00 0.320 0.480 0.39 10.40
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 29.00 2.62 2.78 0.40 6.37
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 33.00 0.96 1.12 0.40 8.58
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 34.00 0.690 0.850 0.39 9.17
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 36.00 0.310 0.470 0.39 10.40
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 29.00 2.610 2.770 0.40 6.37
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 33.00 0.960 1.120 0.40 8.58
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 38.00 0.1100 - 0.21 29.58
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 28.00 3.1000 3.2600 0.39 6.09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 26.00 4.5800 4.7400 0.41 4.93
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 30.00 1.9800 2.1400 0.38 7.22
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 38.00 - - 0.21 29.58
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 28.00 3.11 3.27 0.39 6.09
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 26.00 4.59 4.75 0.41 4.93
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 30.00 1.99 2.15 0.38 7.22
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 38.00 - - 0.21 29.58
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 28.00 3.100 3.260 0.39 6.09
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 26.00 4.580 4.740 0.41 4.93
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 30.00 1.980 2.140 0.38 7.22
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 31.00 1.6600 1.8200 0.40 7.44
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 35.00 0.4800 0.6400 0.39 9.77
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 32.00 1.2800 1.4400 0.40 7.98
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 40.00 0.0040 - 0.28 20.41
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 31.00 1.66 1.82 0.40 7.44
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 35.00 0.490 0.650 0.39 9.77