Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.50 0.001 - 1.03 7.59
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 7.75 0.001 - 0.81 8.87
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.25 0.001 - 0.95 8.00
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.00 0.001 - 0.88 8.50
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.00 - - 0.88 8.50
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.50 - - 1.03 7.59
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 7.75 - - 0.81 8.87
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20.06.2024 8.25 - - 0.95 8.00
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21.06.2024 6.50 0.220 - 0.42 11.05
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 5.00 - - 1.19 -5.36
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 7.00 - - 0.64 -5.90
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21.06.2024 7.00 - - 0.61 9.62
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 6.50 - - 0.61 -7.77
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 6.00 - - 0.69 -8.29
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 5.00 0.001 - 1.19 -5.36
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21.06.2024 6.50 0.200 - 0.42 11.05
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 7.00 0.430 - 0.64 -5.90
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 6.00 0.001 - 0.69 -8.29
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21.06.2024 6.00 - - 1.00 4.53
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21.06.2024 7.00 0.080 - 0.61 9.62
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21.06.2024 6.50 0.140 - 0.61 -7.77
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20.09.2024 7.50 0.090 0.370 0.45 6.48
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20.09.2024 6.50 0.490 0.770 0.46 5.15
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20.09.2024 5.00 0.001 0.410 0.85 -2.92
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20.09.2024 7.00 0.250 0.530 0.45 5.93
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20.09.2024 6.00 0.730 1.140 0.49 4.33
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20.09.2024 9.00 0.001 0.410 0.75 4.54
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20.09.2024 6.00 0.090 0.360 0.49 -4.93