Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28.50 - - - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 35.00 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 - - - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 26.50 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 45.00 - - - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 - - - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 25.00 - - - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30.00 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 - - - -
DZ Bank Call 55 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 55.00 - - - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 35.00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40.00 - - - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32.50 - - - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 50.00 - - - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 - - - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 24.50 - - - -
DZ Bank Put 40 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 40.00 - - - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 - - - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 26.50 - - - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 25.00 - - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 27.50 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40.00 0.001 0.091 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 0.130 0.160 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.014 0.044 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.240 0.270 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.100 0.130 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32.50 0.045 0.075 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 50.00 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 45.00 - - - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 0.080 0.110 - -