Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19.06.2024 13.00 0.0540 0.0690 0.35 22.24
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 13.00 0.055 0.070 0.35 22.24
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 13.00 0.054 0.069 0.35 22.24
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19.06.2024 15.50 1.4900 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15.50 1.49 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15.50 1.490 - - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 15.00 0.0010 - 0.33 42.32
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 15.00 0.001 - 0.33 42.32
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 15.00 0.001 - 0.33 42.32
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 0.0010 - 0.70 21.53
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 - - 0.70 21.53
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 20.00 - - 0.70 21.53
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 0.0010 - 0.97 16.13
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 - - 0.97 16.13
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 25.00 - - 0.97 16.13
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19.06.2024 10.00 0.0510 0.0840 0.30 -44.45
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 10.00 0.049 0.082 0.30 -44.45
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 10.00 0.051 0.084 0.30 -44.45
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19.06.2024 11.00 0.9000 0.9100 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 11.00 0.91 0.92 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 11.00 0.900 0.910 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19.06.2024 12.00 0.3200 0.3300 0.35 14.75
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 12.00 0.330 0.340 0.35 14.75
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 12.00 0.320 0.330 0.35 14.75
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19.06.2024 13.50 1.2700 1.2800 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 13.50 1.27 1.28 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 13.50 1.270 1.280 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19.06.2024 14.00 0.0190 - 0.35 30.30
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 14.00 0.019 - 0.35 30.30
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19.06.2024 14.00 0.019 - 0.35 30.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.