Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 0.001 - 0.14 54.61
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15.00 - - 0.61 -30.05
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 - - 0.84 24.01
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 - - - -
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 0.001 - 0.35 51.15
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 - - 0.53 13.66
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 - - - -
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14.00 - - 0.80 -23.35
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14.00 - - - -
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 0.94 21.73
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18.00 - - 0.98 -8.26
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 - - 0.14 54.61
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 - - 0.35 51.15
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 - - - -
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 - - 0.84 24.01
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15.00 - - 0.61 -30.05
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14.00 - - 0.80 -23.35
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 - - - -
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 0.94 21.73
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14.00 - - - -
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18.00 - - 0.98 -8.26
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 - - 0.53 13.66
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12.50 - - 0.89 2.37
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15.00 - - 0.69 3.22
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15.00 - - 0.70 -3.87
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25.00 - - 0.73 5.20
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20.00 - - 0.58 5.29
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 - - 0.60 4.28
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10.00 - - 1.06 -3.06
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 0.140 0.230 0.60 4.28