Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 25.00 0.0620 0.0940 0.36 9.01
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 30.00 0.0090 0.0410 0.47 9.12
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 28.00 0.0180 0.0500 0.41 9.57
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 22.00 0.2200 0.2500 0.39 6.13
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 25.00 0.063 0.095 0.36 9.01
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 30.00 0.009 0.041 0.47 9.12
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 28.00 0.018 0.050 0.41 9.57
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 22.00 0.220 0.250 0.39 6.13
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 25.00 0.062 0.094 0.36 9.01
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 30.00 0.009 0.041 0.47 9.12
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 28.00 0.018 0.050 0.41 9.57
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 22.00 0.220 0.250 0.39 6.13
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 20.00 0.3600 0.4100 0.50 4.29
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18.12.2024 35.00 0.0020 0.0340 0.61 7.79
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 20.00 0.360 0.410 0.50 4.29
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 35.00 0.002 0.034 0.61 7.79
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 20.00 0.360 0.410 0.50 4.29
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18.12.2024 35.00 0.002 0.034 0.61 7.79
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 30.00 0.001 0.410 0.47 8.85
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20.12.2024 20.00 0.026 0.081 0.49 -6.29
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 25.00 0.460 0.740 0.30 10.72
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 25.00 0.050 0.110 0.38 8.36
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 30.00 0.001 0.380 0.47 8.85
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20.12.2024 20.00 0.028 0.078 0.49 -6.29
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 25.00 0.480 0.730 0.30 10.72
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 25.00 0.050 0.100 0.38 8.36
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 20.00 0.340 0.420 0.52 4.14
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 27.50 0.001 0.056 0.41 9.22
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 22.50 0.170 0.220 0.40 6.21
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20.12.2024 36.00 0.001 0.110 0.92 4.59