Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 0.96 17.10
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.0450 - 0.15 67.63
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 2.0100 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0010 - 0.37 39.54
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.96 17.10
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.045 - 0.15 67.63
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.37 39.54
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.96 17.10
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.045 - 0.15 67.63
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15.00 - - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.37 39.54
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.7500 - 0.20 19.48
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.750 - 0.20 19.48
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.750 - 0.20 19.48
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12.00 5.13 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.65 23.02
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.001 - 0.09 141.82
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.74 -18.92
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12.00 5.120 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.65 23.02
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.001 - 0.09 141.82
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.74 -18.92
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 1.48 - 0.44 9.18
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.52 28.40
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.360 - 0.39 16.80
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.23 58.12
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16.00 1.480 - 0.44 9.18