Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 28.00 2.7200 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 35.00 0.0010 - 0.26 49.22
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 60.00 0.0010 - 1.10 14.03
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 32.00 0.1600 0.3900 0.30 24.14
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 28.00 - - - -
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 35.00 - - 0.26 49.22
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 60.00 - - 1.10 14.03
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 32.00 - - 0.30 24.14
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 28.00 2.720 - - -
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 35.00 0.001 - 0.26 49.22
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 60.00 0.001 - 1.10 14.03
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 32.00 0.160 0.390 0.30 24.14
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 40.00 0.0010 - 0.49 28.54
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 31.50 0.2900 0.5200 0.29 22.91
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 38.00 - - 0.32 50.66
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 30.00 0.1100 0.1300 0.30 16.04
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 40.00 - - 0.49 28.54
UniCredit Call 31.5 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 31.50 - - 0.29 22.91
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 38.00 - - 0.32 50.66
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 30.00 - - 0.30 16.04
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 40.00 0.001 - 0.49 28.54
UniCredit Call 31.5 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 31.50 0.290 0.520 0.29 22.91
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 31.00 0.4800 0.7100 0.28 20.97
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 30.00 0.110 0.130 0.30 16.04
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 25.00 5.700 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 55.00 0.0010 - 0.97 15.58
UniCredit Call 31 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 31.00 - - 0.28 20.97
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 55.00 - - 0.97 15.58
UniCredit Call 25 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 25.00 - - - -
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 55.00 - - 0.97 15.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.