Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 60.00 - - - -
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 80.00 - - 0.29 9.18
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 80.00 - - 0.41 -17.09
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 60.00 - - 1.09 -7.15
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 90.00 - - 1.38 -2.92
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 80.00 - - 0.38 8.50
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 65.00 - - - -
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 65.00 - - 0.91 -8.47
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 95.00 - - 0.27 28.83
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 85.00 - - 0.32 12.81
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 85.00 - - 0.31 13.19
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 45.00 - - 1.38 1.98
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 75.00 - - 0.57 -12.81
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 75.00 - - 0.34 6.32
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 60.00 - - 0.91 2.98
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 105.00 - - 0.41 23.20
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 50.00 - - 1.23 2.24
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 75.00 - - 0.47 6.00
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.27 21.02
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 100.00 - - 0.35 24.58
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 21.06.2024 70.00 - - 0.47 4.64
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21.06.2024 70.00 - - 0.74 -10.24
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 70.00 - - 0.61 4.48
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 - - 0.29 19.22
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 90.00 0.120 0.180 0.29 19.22
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 80.00 0.750 0.900 0.38 8.50
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 105.00 0.001 0.032 0.41 23.20
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 60.00 2.630 2.930 0.91 2.98
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 100.00 0.007 0.038 0.35 24.58
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21.06.2024 85.00 0.360 0.460 0.32 12.81