Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4000 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 4,000.00 0.080 0.280 0.53 -14.81
Goldman Sachs Call 4200 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,200.00 4.51 4.71 0.51 7.29
Goldman Sachs Call 6000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 6,000.00 0.003 0.300 0.71 13.48
Goldman Sachs Call 4500 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,500.00 1.74 1.89 0.35 12.84
Goldman Sachs Put 3500 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 3,500.00 0.030 0.330 0.84 -10.15
Goldman Sachs Put 4200 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 4,200.00 0.140 0.340 0.42 -17.67
Goldman Sachs Call 4000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,000.00 6.57 6.77 0.64 5.56
Goldman Sachs Put 2500 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 2,500.00 0.010 0.510 1.75 -4.70
Goldman Sachs Call 4600 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,600.00 1.07 1.22 0.31 15.81
Goldman Sachs Call 4400 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,400.00 2.57 2.77 0.39 10.43
Goldman Sachs Call 5200 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,200.00 0.020 0.220 0.40 20.63
Goldman Sachs Call 4800 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 4,800.00 0.270 - 0.22 31.39
Goldman Sachs Put 3000 GIVN 18.10.2024   Put GIVAUDAN N 18.10.2024 3,000.00 0.020 0.520 1.32 -6.17
Goldman Sachs Call 5500 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,500.00 0.010 0.310 0.53 16.97
Goldman Sachs Call 5000 GIVN 18.10.2024   Call GIVAUDAN N 18.10.2024 5,000.00 0.070 - 0.21 43.52
Goldman Sachs Call 4600 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,600.00 1.57 1.72 0.25 13.25
Goldman Sachs Call 5000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,000.00 0.240 0.390 0.25 19.00
Goldman Sachs Call 4500 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,500.00 2.21 2.36 0.26 11.43
Goldman Sachs Call 4200 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,200.00 4.74 4.89 0.36 6.99
Goldman Sachs Call 6000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 6,000.00 0.010 0.310 0.47 13.38
Goldman Sachs Call 4000 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,000.00 6.72 6.92 0.44 5.45
Goldman Sachs Call 4800 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,800.00 0.660 0.810 0.23 17.45
Goldman Sachs Call 5500 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 5,500.00 0.040 0.240 0.36 16.45
Goldman Sachs Call 4400 GIVN 15.11.2024   Call GIVAUDAN N 15.11.2024 4,400.00 2.95 3.10 0.30 9.39
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,600.00 0.002 0.020 0.25 19.06
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,500.00 0.100 - 0.20 24.89
Goldman Sachs Call 4250 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,250.00 4.54 4.58 0.24 7.75
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,500.00 0.004 0.020 0.23 20.32
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 3,000.00 17.09 17.18 0.54 2.67
Goldman Sachs Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,000.00 6.89 6.93 0.29 5.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.