Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21.06.2024 44.00 0.007 0.040 0.92 8.94
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21.06.2024 48.00 0.007 0.040 1.08 7.92
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21.06.2024 68.00 - - 1.66 5.76
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21.06.2024 72.00 - - 1.75 5.54
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21.06.2024 49.00 - - 1.12 7.72
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21.06.2024 45.00 0.007 0.040 0.96 8.64
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21.06.2024 43.00 0.007 0.040 0.88 9.28
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21.06.2024 47.00 0.007 0.040 1.04 8.14
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21.06.2024 40.00 0.008 0.040 0.73 10.61
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21.06.2024 41.00 0.008 0.040 0.78 10.10
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21.06.2024 42.00 0.007 0.040 0.83 9.66
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21.06.2024 62.00 - - 1.52 6.16
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21.06.2024 50.00 - - 1.15 7.54
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21.06.2024 46.00 0.007 0.040 1.00 8.38
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21.06.2024 64.00 - - 1.57 6.01
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21.06.2024 52.00 - - 1.22 7.23
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21.06.2024 38.00 0.008 0.040 0.45 15.31
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21.06.2024 66.00 - - 1.62 5.88
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21.06.2024 51.00 - - 1.19 7.38
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21.06.2024 39.00 0.007 0.040 0.68 11.22
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21.06.2024 30.00 0.012 0.040 0.49 -13.03
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20.09.2024 47.00 0.013 0.040 0.43 9.25
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 0.028 0.043 0.21 15.92
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 0.014 0.040 0.34 10.96
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20.09.2024 35.00 0.080 0.097 0.17 14.42
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20.09.2024 48.00 0.013 0.040 0.45 8.95
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40.00 0.018 0.040 0.27 13.23
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30.00 0.053 0.068 0.31 -9.29
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37.00 0.037 0.053 0.19 15.97
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20.09.2024 33.00 0.170 0.185 0.17 11.63