Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20.09.2024 30.00 - - 0.28 8.99
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20.09.2024 32.00 - - 0.29 10.55
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20.09.2024 34.00 - - 0.30 12.05
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20.09.2024 36.00 - - 0.31 13.16
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20.09.2024 34.00 - - 0.30 12.05
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20.09.2024 30.00 - - 0.28 8.99
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20.09.2024 32.00 - - 0.29 10.55
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20.09.2024 36.00 - - 0.31 13.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20.09.2024 30.00 - - 0.28 8.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20.09.2024 34.00 - - 0.30 12.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20.09.2024 36.00 - - 0.31 13.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20.09.2024 32.00 - - 0.29 10.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21.03.2025 31.00 - - 0.28 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21.03.2025 33.00 - - 0.29 6.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21.03.2025 29.00 - - 0.28 5.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21.03.2025 32.50 - - 0.28 6.13
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 31.00 - - 0.28 5.72
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 29.00 - - 0.28 5.16
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 33.00 - - 0.29 6.24
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21.03.2025 27.00 - - 0.27 4.63
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21.03.2025 24.00 - - 0.34 -5.53
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21.03.2025 27.00 - - 0.33 -4.73
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21.03.2025 29.00 - - 0.28 5.16
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21.03.2025 31.00 - - 0.28 5.72
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21.03.2025 33.00 - - 0.29 6.24
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21.03.2025 32.50 - - 0.28 6.13
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 32.50 - - 0.28 6.13
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21.03.2025 27.00 - - 0.27 4.63
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21.03.2025 27.00 - - 0.33 -4.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21.03.2025 27.00 - - 0.27 4.63