Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 70.00 - - 1.14 8.78
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 54.00 - - 0.71 12.70
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 46.00 - - 0.45 17.36
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 56.00 - - 0.78 11.88
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 48.00 - - 0.50 16.85
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 52.00 - - 0.65 13.73
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 42.00 - - 0.45 13.37
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 60.00 - - 0.89 10.64
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 50.00 - - 0.58 15.05
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 58.00 - - 0.84 11.21
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 44.00 - - 0.35 21.93
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 40.00 - - 0.48 10.59
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 55.00 - - 0.75 12.27
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 60.00 0.001 0.020 0.89 10.64
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 50.00 0.001 0.020 0.58 15.05
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 70.00 0.001 0.020 1.14 8.78
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 55.00 0.001 0.020 0.75 12.27
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 58.00 0.001 0.020 0.84 11.21
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 52.00 0.001 0.020 0.65 13.73
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 44.00 0.011 0.025 0.35 21.93
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 40.00 0.140 0.180 0.48 10.59
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 48.00 0.003 0.020 0.50 16.85
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 54.00 0.001 0.020 0.71 12.70
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 46.00 0.013 0.027 0.45 17.36
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 56.00 0.001 0.020 0.78 11.88
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 42.00 0.074 0.097 0.45 13.37
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.081 0.095 0.42 8.36
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 0.140 0.160 0.41 7.56
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.110 0.130 0.42 7.76
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.062 0.076 0.43 8.64