Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21.06.2024 26.00 - - - -
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21.06.2024 26.00 - - - -
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21.06.2024 28.00 - - - -
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21.06.2024 28.00 - - - -
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21.06.2024 32.00 - - 0.93 56.82
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21.06.2024 32.00 - - 0.93 56.82
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21.06.2024 35.00 - - 1.60 35.45
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21.06.2024 35.00 - - 1.60 35.45
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21.06.2024 30.00 - - 0.41 117.29
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21.06.2024 30.00 - - 0.41 117.29
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21.06.2024 25.00 - - - -
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21.06.2024 25.00 - - - -
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 35.00 0.006 0.020 0.28 15.71
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 35.00 0.006 0.020 0.28 15.71
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 25.00 0.390 0.430 0.32 5.48
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 25.00 0.400 0.430 0.32 5.48
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 30.00 0.087 0.098 0.24 12.36
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 30.00 0.085 0.096 0.24 12.36
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 26.00 0.330 0.350 0.29 6.49
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 26.00 0.320 0.340 0.29 6.49
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 28.00 0.180 0.200 0.26 8.92
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 28.00 0.180 0.200 0.26 8.92
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 24.00 0.486 0.506 0.28 5.11
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 24.00 0.486 0.506 0.28 5.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.28 5.11
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 26.00 0.310 0.330 0.25 6.96
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 26.00 0.310 0.330 0.25 6.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.25 6.96
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 28.00 0.166 0.186 0.24 9.47
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 28.00 0.166 0.186 0.24 9.47