Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 20.00 - - 0.39 10.27
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 22.00 - - 0.47 9.60
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 18.00 - - 0.39 8.42
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 17.00 - - 0.40 7.38
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 19.00 - - 0.39 9.43
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 25.00 - - 0.28 26.36
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18.09.2024 15.00 - - 0.44 -6.57
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 21.00 - - 0.44 9.82
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 23.00 - - 0.38 13.75
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 16.00 - - 0.41 6.30
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 20.00 0.2000 0.3000 0.39 10.27
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 18.00 0.6100 0.7100 0.39 8.42
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 22.00 0.0010 - 0.47 9.60
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18.09.2024 15.00 0.6200 0.7200 0.44 -6.57
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 17.50 - - - -
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 19.00 0.3600 0.4600 0.39 9.43
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 17.00 0.9700 1.0700 0.40 7.38
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 16.00 1.4700 1.5700 0.41 6.30
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18.09.2024 21.00 0.0600 0.2600 0.44 9.82
DE000HD6J874   Call RAIFFEISEN BK INTL I... 18.09.2024 17.50 - - - -
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 23.00 - - 0.38 13.75
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 21.00 - - 0.44 9.82
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 20.00 - - 0.39 10.27
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 18.00 - - 0.39 8.42
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 22.00 - - 0.47 9.60
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18.09.2024 15.00 - - 0.44 -6.57
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 19.00 - - 0.39 9.43
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 17.00 - - 0.40 7.38
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 25.00 - - 0.28 26.36
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18.09.2024 16.00 - - 0.41 6.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.