Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 990,00 - - 0,47 17,85
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 780,00 - - 0,73 4,86
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 840,00 - - 0,59 6,74
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 870,00 - - 0,54 8,19
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 930,00 - - 0,47 12,53
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 690,00 - - 1,18 -11,22
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 200,00 - - 1,02 14,18
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 200,00 - - 1,02 14,18
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 500,00 - - 1,54 10,33
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 650,00 - - 1,76 9,27
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 650,00 - - 1,76 9,27
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 800,00 - - 1,96 8,52
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1 950,00 - - 2,14 7,96
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 100,00 - - 2,30 7,52
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 250,00 - - 2,44 7,16
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 400,00 - - 2,58 6,87
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 400,00 - - 2,58 6,87
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 550,00 - - 2,70 6,62
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 700,00 - - 2,82 6,41
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 2 850,00 - - 3,14 5,61
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3 000,00 - - 3,25 5,47
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 3 300,00 - - 3,45 5,24
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 300,00 - - 3,60 -3,46
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 600,00 - - 1,35 -9,90
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 750,00 - - 0,69 -18,27
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 900,00 - - 0,09 -67,84
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1 050,00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1 200,00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1 350,00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1 500,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.