Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 2425 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 425,00 - - - -
JP Morgan Call 2675 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 675,00 - - 0,91 42,06
JP Morgan Call 2725 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 725,00 - - 1,01 38,24
JP Morgan Put 2375 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 375,00 - - - -
JP Morgan Call 2750 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 750,00 - - 1,63 18,85
JP Morgan Put 2450 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 450,00 - - - -
JP Morgan Call 2800 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 800,00 - - 1,16 33,55
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 430,00 - - 0,43 73,13
JP Morgan Put 2350 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 350,00 - - 0,28 -43,91
JP Morgan Put 2175 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 175,00 - - 0,83 -30,96
JP Morgan Put 2275 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 275,00 - - 0,39 -57,33
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 430,00 0,001 0,200 0,43 73,13
JP Morgan Call 2475 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 475,00 - - 0,83 32,26
JP Morgan Call 2575 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 575,00 - - 0,68 55,23
JP Morgan Put 2325 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 325,00 - - 0,27 -56,97
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 420,00 - - 0,40 76,23
JP Morgan Call 2450 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 450,00 - - 0,73 36,35
JP Morgan Put 2400 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 400,00 - - 0,57 -19,45
JP Morgan Call 2425 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 425,00 - - 0,66 38,73
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 420,00 0,001 0,200 0,40 76,23
JP Morgan Put 2250 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 250,00 - - 0,46 -52,37
JP Morgan Call 2525 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 525,00 - - 1,22 21,18
JP Morgan Call 2625 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 625,00 - - 0,80 47,46
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 410,00 - - 0,38 77,42
JP Morgan Call 2550 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 550,00 - - 0,63 59,16
JP Morgan Put 2300 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 300,00 - - 0,29 -66,82
JP Morgan Put 2200 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2 200,00 - - 0,73 -34,52
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 410,00 0,001 0,200 0,38 77,42
JP Morgan Call 2350 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 350,00 - - 0,30 73,12
JP Morgan Call 2700 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2 700,00 - - 0,96 40,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.