Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 140 UPS   Call United Parcel Servic... 21.06.2024 140,00 - - 0,76 49,83
BVT Call 150 UPS   Call United Parcel Servic... 21.06.2024 150,00 - - 1,50 28,61
BVT Call 145 UPS   Call United Parcel Servic... 21.06.2024 145,00 - - 1,15 35,54
BVT Call 135 UPS   Call United Parcel Servic... 21.06.2024 135,00 - - 0,52 50,99
BVT Call 140 UPS   Call United Parcel Servic... 21.06.2024 140,00 - - 0,76 49,83
BVT Call 150 UPS   Call United Parcel Servic... 21.06.2024 150,00 - - 1,50 28,61
BVT Call 145 UPS   Call United Parcel Servic... 21.06.2024 145,00 - - 1,15 35,54
BVT Call 135 UPS   Call United Parcel Servic... 21.06.2024 135,00 - - 0,52 50,99
BVT Call 160 UPS   Call United Parcel Servic... 21.06.2024 160,00 - - 2,13 21,54
Morgan Stanley Call 160 UPS   Call United Parcel Servic... 21.06.2024 160,00 - - 2,12 26,36
BVT Call 155 UPS   Call United Parcel Servic... 21.06.2024 155,00 - - 1,83 24,41
BVT Call 165 UPS   Call United Parcel Servic... 21.06.2024 165,00 - - 2,41 19,44
BVT Call 160 UPS   Call United Parcel Servic... 21.06.2024 160,00 - - 2,13 21,54
Morgan Stanley Call 180 UPS   Call United Parcel Servic... 21.06.2024 180,00 - - 2,84 21,16
BVT Call 155 UPS   Call United Parcel Servic... 21.06.2024 155,00 - - 1,83 24,41
BVT Call 165 UPS   Call United Parcel Servic... 21.06.2024 165,00 - - 2,41 19,44
BVT Put 135 UPS   Put United Parcel Servic... 21.06.2024 135,00 - - - -
BVT Put 145 UPS   Put United Parcel Servic... 21.06.2024 145,00 - - 1,82 -8,44
BVT Call 170 UPS   Call United Parcel Servic... 21.06.2024 170,00 - - 2,68 17,83
BVT Put 140 UPS   Put United Parcel Servic... 21.06.2024 140,00 - - 1,35 -12,92
BVT Put 135 UPS   Put United Parcel Servic... 21.06.2024 135,00 - - - -
BVT Put 145 UPS   Put United Parcel Servic... 21.06.2024 145,00 - - 1,82 -8,44
BVT Call 170 UPS   Call United Parcel Servic... 21.06.2024 170,00 - - 2,68 17,83
BVT Put 140 UPS   Put United Parcel Servic... 21.06.2024 140,00 - - 1,35 -12,92
BVT Put 165 UPS   Put United Parcel Servic... 21.06.2024 165,00 - - 3,37 -3,57
BVT Put 155 UPS   Put United Parcel Servic... 21.06.2024 155,00 - - 2,66 -5,00
BVT Put 150 UPS   Put United Parcel Servic... 21.06.2024 150,00 - - 2,24 -6,31
BVT Put 155 UPS   Put United Parcel Servic... 21.06.2024 155,00 - - 2,66 -5,00
BVT Put 165 UPS   Put United Parcel Servic... 21.06.2024 165,00 - - 3,37 -3,57
Morgan Stanley Call 190 UPS   Call United Parcel Servic... 21.06.2024 190,00 - - 3,19 19,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.