Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 92.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 92,50 - - 2,20 8,43
Morgan Stanley Put 60 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 60,00 - - - -
Morgan Stanley Put 50 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 50,00 - - 0,39 -30,69
Morgan Stanley Call 90 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 90,00 - - 2,11 8,71
Morgan Stanley Call 67.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 67,50 - - 1,35 12,30
Morgan Stanley Call 70 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 70,00 - - 1,22 13,32
Morgan Stanley Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65,00 - - 1,21 13,42
Morgan Stanley Call 62.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 62,50 - - 0,76 19,31
Morgan Stanley Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80,00 - - 1,95 9,24
Morgan Stanley Call 82.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 82,50 - - 1,81 9,78
Morgan Stanley Call 85 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 85,00 - - 2,15 8,56
Morgan Stanley Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75,00 - - 1,48 11,47
Morgan Stanley Call 77.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 77,50 - - 1,84 9,65
Morgan Stanley Call 72.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 72,50 - - 1,61 10,72
Morgan Stanley Call 57.5 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 57,50 - - 1,30 9,39
Morgan Stanley Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60,00 - - 1,16 11,88
BVT Put 56 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 56,00 - - 0,33 -25,34
BVT Put 49 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 49,00 - - 0,70 -21,74
BVT Put 51 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 51,00 - - 0,53 -27,58
BVT Put 54 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 54,00 - - 0,38 -30,12
BVT Put 68 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 68,00 - - 0,91 -4,18
BVT Put 76 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 76,00 - - 1,22 -2,62
BVT Put 64 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 64,00 - - 0,71 -5,98
BVT Put 72 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 72,00 - - 1,08 -3,22
BVT Call 50 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 50,00 - - 0,67 8,23
BVT Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80,00 - - 1,71 11,26
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 52,00 - - 0,52 11,45
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 74,00 - - 1,23 14,69
BVT Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60,00 - - 0,47 30,93
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 66,00 - - 0,83 20,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.