Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 90 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 90,00 - - 1,64 -19,02
JP Morgan Put 95 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 95,00 - - 1,01 -24,00
JP Morgan Put 75 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 75,00 - - 3,98 -9,19
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85,00 - - 3,17 -9,67
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85,00 - - - -
JP Morgan Put 80 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 80,00 - - 4,88 -6,10
JP Morgan Call 100 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 100,00 - - 1,45 22,17
JP Morgan Call 95 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 95,00 - - 1,00 23,63
JP Morgan Call 105 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 105,00 - - 2,76 12,11
JP Morgan Call 90 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 90,00 - - - -
JP Morgan Call 95 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 95,00 - - 0,58 14,76
JP Morgan Call 110 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 110,00 - - 1,07 12,09
JP Morgan Call 90 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 90,00 - - 0,61 10,71
JP Morgan Call 100 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 100,00 - - 0,60 18,36
JP Morgan Call 105 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 105,00 - - 0,75 16,77
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 75,00 - - 1,60 -7,56
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 85,00 - - 0,88 -13,59
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 90,00 - - 0,61 -17,93
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 80,00 - - 1,16 -10,68
JP Morgan Put 95 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 95,00 - - 0,57 -14,57
JP Morgan Put 80 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 80,00 - - 0,85 -10,66
JP Morgan Put 95 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 95,00 - - 0,54 -11,26
JP Morgan Put 85 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 85,00 - - 0,64 -13,54
JP Morgan Put 90 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 90,00 - - 0,53 -14,21
JP Morgan Call 90 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 90,00 - - 0,56 9,16
JP Morgan Call 95 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 95,00 - - 0,55 11,59
JP Morgan Call 100 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 100,00 - - 0,54 14,27
JP Morgan Call 95 TTD 14.06.2024   Call The Trade Desk Inc 14.06.2024 95,00 - - 0,53 9,96
JP Morgan Call 100 TTD 14.06.2024   Call The Trade Desk Inc 14.06.2024 100,00 - - 0,53 11,76
JP Morgan Call 105 TTD 14.06.2024   Call The Trade Desk Inc 14.06.2024 105,00 - - 0,54 13,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.