Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 60 SQ   Put Block Inc 31.05.2024 60,00 - - 2,34 -13,50
JP Morgan Call 70 SQ   Call Block Inc 31.05.2024 70,00 - - 1,79 18,58
JP Morgan Put 75 SQ   Put Block Inc 31.05.2024 75,00 - - - -
JP Morgan Call 75 SQ   Call Block Inc 31.05.2024 75,00 - - 3,74 9,11
JP Morgan Put 70 SQ   Put Block Inc 31.05.2024 70,00 - - - -
JP Morgan Call 80 SQ   Call Block Inc 31.05.2024 80,00 - - 3,08 13,38
JP Morgan Call 85 SQ   Call Block Inc 31.05.2024 85,00 - - 3,79 11,26
JP Morgan Put 65 SQ   Put Block Inc 31.05.2024 65,00 - - 1,08 -23,36
BVT Put 60 SQ3   Put BLOCK INC. A 31.05.2024 60,00 - - 0,37 -82,59
BVT Put 60 SQ3   Put BLOCK INC. A 31.05.2024 60,00 - - 0,37 -82,59
BVT Put 72 SQ3   Put BLOCK INC. A 31.05.2024 72,00 - - - -
BVT Put 72 SQ3   Put BLOCK INC. A 31.05.2024 72,00 - - - -
BVT Call 80 SQ   Call Block Inc 31.05.2024 80,00 - - 2,39 19,26
BVT Call 80 SQ   Call Block Inc 31.05.2024 80,00 - - 2,39 19,26
BVT Call 72 SQ   Call Block Inc 31.05.2024 72,00 - - 1,36 30,51
BVT Call 72 SQ   Call Block Inc 31.05.2024 72,00 - - 1,36 30,51
BVT Call 76 SQ   Call Block Inc 31.05.2024 76,00 - - 1,91 23,19
BVT Call 76 SQ   Call Block Inc 31.05.2024 76,00 - - 1,91 23,19
BVT Put 64 SQ3   Put BLOCK INC. A 31.05.2024 64,00 - - - -
BVT Put 64 SQ3   Put BLOCK INC. A 31.05.2024 64,00 - - - -
BVT Call 68 SQ   Call Block Inc 31.05.2024 68,00 - - 0,90 37,33
BVT Call 68 SQ   Call Block Inc 31.05.2024 68,00 - - 0,90 37,33
BVT Put 68 SQ3   Put BLOCK INC. A 31.05.2024 68,00 - - - -
BVT Put 68 SQ3   Put BLOCK INC. A 31.05.2024 68,00 - - - -
BVT Call 64 SQ   Call Block Inc 31.05.2024 64,00 - - 0,91 21,21
BVT Call 64 SQ   Call Block Inc 31.05.2024 64,00 - - 0,91 21,21
BVT Put 76 SQ3   Put BLOCK INC. A 31.05.2024 76,00 - - - -
BVT Put 76 SQ3   Put BLOCK INC. A 31.05.2024 76,00 - - - -
BVT Call 76 SQ 07.06.2024   Call Block Inc 07.06.2024 76,00 0,003 0,020 0,75 22,39
BVT Call 76 SQ 07.06.2024   Call Block Inc 07.06.2024 76,00 0,002 0,020 0,75 22,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.