Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 215,00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200,00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210,00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 205,00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 220,00 - - 0,19 -25,58
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210,00 - - - -
BVT Call 190 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,81 7,25
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 210,00 - - 0,71 10,86
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200,00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 - - 0,32 -35,60
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 220,00 - - 0,50 19,17
BVT Call 195 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 1,15 5,71
BVT Put 190 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190,00 - - 0,17 -61,37
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 200,00 - - 0,91 7,42
BVT Put 195 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 195,00 - - 0,09 -101,35
BVT Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 230,00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 185,00 - - 0,24 -45,38
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210,00 - - - -
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 220,00 - - 0,49 19,91
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200,00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 200,00 - - 1,01 6,72
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 - - 0,31 -36,79
BVT Call 180 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - - -
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 210,00 - - 0,71 10,86
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 - - 0,32 -35,60
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 220,00 - - 0,19 -25,58
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210,00 - - - -
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 220,00 - - 0,50 19,17
BVT Call 190 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,81 7,25
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.