Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 0,340 0,350 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 0,001 0,024 0,43 28,25
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160,00 1,50 1,51 1,01 6,30
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 0,002 0,024 0,43 28,25
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 0,110 0,120 0,45 21,46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 175,00 0,145 0,158 0,19 -34,41
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 0,056 0,069 0,22 -38,05
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 0,001 0,024 0,49 25,50
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 0,360 0,380 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 0,046 0,056 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 0,007 0,024 0,30 -37,19
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 0,001 0,024 0,07 -127,85
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190,00 1,11 1,13 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175,00 0,360 0,380 0,20 28,26
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 165,00 0,021 0,034 0,25 -38,96
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 0,122 0,135 0,47 20,28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 0,026 0,039 0,41 27,47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 0,710 0,730 0,73 9,93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 0,730 0,750 0,75 9,61
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160,00 1,500 1,510 1,01 6,30
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 0,350 0,360 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 0,001 0,024 0,43 28,25
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 0,056 0,069 0,22 -38,05
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 0,002 0,024 0,43 28,25
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 0,108 0,118 0,45 21,46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 175,00 0,147 0,160 0,19 -34,41
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 0,001 0,024 0,49 25,50
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 0,001 0,024 0,07 -127,85
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180,00 0,370 0,390 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170,00 0,046 0,056 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.