Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 11 RIOT 14.06.2024   Call Riot Platforms Inc 14.06.2024 11,00 0,013 0,023 1,71 9,91
JP Morgan Call 10 RIOT 14.06.2024   Call Riot Platforms Inc 14.06.2024 10,00 0,035 0,045 1,48 9,29
JP Morgan Call 12 RIOT 14.06.2024   Call Riot Platforms Inc 14.06.2024 12,00 0,005 0,015 1,90 10,28
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 12,00 0,007 0,040 1,97 5,73
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 16,00 0,004 0,014 2,05 6,69
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 15,00 0,001 0,040 2,75 4,60
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 26,00 0,001 0,011 3,14 5,12
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 24,00 0,001 0,040 3,92 3,66
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 24,00 0,002 0,012 2,99 5,25
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 16,00 0,001 0,040 2,95 4,39
JP Morgan Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 11,00 0,018 - 1,29 7,65
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 21.06.2024 10,00 0,063 0,085 - -
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 22,00 0,002 0,012 2,78 5,54
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 20,00 0,001 0,040 3,62 3,85
JP Morgan Call 10 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 10,00 0,054 0,064 1,22 6,81
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 17,00 0,001 0,040 3,14 4,22
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 12,00 0,016 0,026 1,42 7,80
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 22,00 0,001 0,040 3,68 3,81
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 13,00 0,010 0,020 1,57 7,64
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 11,00 0,017 0,040 1,63 6,50
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 21.06.2024 5,00 0,001 0,040 3,69 -2,41
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 14,00 - - 2,52 4,87
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 14,00 0,007 0,017 1,70 7,53
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 28,00 0,001 0,040 4,34 3,44
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 18,00 0,003 0,013 2,27 6,42
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 13,00 0,003 0,040 2,26 5,23
JP Morgan Call 8 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 8,00 0,170 0,180 1,30 4,19
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 18,00 0,001 0,040 3,31 4,08
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 20,00 0,002 0,012 2,58 5,78
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 19,00 0,001 0,040 3,25 4,13