Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 190,00 - - 0,74 -53,06
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 180,00 - - 1,31 -32,47
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 200,00 - - 1,32 11,36
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 190,00 - - 1,89 7,40
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200,00 - - 1,03 -39,99
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 190,00 - - 1,89 7,40
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 200,00 - - 1,32 11,36
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220,00 - - 0,54 61,61
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 220,00 - - - -
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 180,00 - - 1,31 -32,47
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 190,00 - - 0,74 -53,06
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200,00 - - 1,03 -39,99
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220,00 - - 0,54 61,61
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 220,00 - - - -
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 210,00 - - 0,63 26,82
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 190,00 - - 1,72 -23,99
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 180,00 - - 2,14 -20,55
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 205,00 - - - -
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220,00 - - 0,75 40,76
JP Morgan Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200,00 - - 1,04 -39,62
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 215,00 - - 0,73 32,46
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 225,00 - - 0,80 46,41
JP Morgan Put 210 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 210,00 - - 0,72 -43,86
JP Morgan Call 195 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 195,00 - - 2,69 8,81
JP Morgan Call 200 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 200,00 - - 2,49 10,24
JP Morgan Put 185 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 185,00 - - 1,10 -36,20
JP Morgan Put 195 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 195,00 - - 0,44 -81,11
JP Morgan Call 230 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 230,00 - - 1,79 25,17
JP Morgan Put 215 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 215,00 - - - -
JP Morgan Put 205 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 205,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.