Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 78 ON 27.09.2024   Call ON Semiconductor 27.09.2024 78,00 - - 1,24 17,39
JP Morgan Put 72 ON 27.09.2024   Put ON Semiconductor 27.09.2024 72,00 - - 0,79 -13,77
JP Morgan Call 88 ON 27.09.2024   Call ON Semiconductor 27.09.2024 88,00 - - 2,65 8,32
JP Morgan Call 84 ON 27.09.2024   Call ON Semiconductor 27.09.2024 84,00 - - 1,94 11,58
JP Morgan Put 76 ON 27.09.2024   Put ON Semiconductor 27.09.2024 76,00 - - 0,60 -10,36
JP Morgan Call 70 ON 27.09.2024   Call ON Semiconductor 27.09.2024 70,00 - - 0,76 19,13
JP Morgan Put 78 ON 27.09.2024   Put ON Semiconductor 27.09.2024 78,00 - - 0,73 -7,95
JP Morgan Put 64 ON 27.09.2024   Put ON Semiconductor 27.09.2024 64,00 - - 1,05 -18,83
JP Morgan Put 68 ON 27.09.2024   Put ON Semiconductor 27.09.2024 68,00 - - 0,84 -18,55
JP Morgan Call 82 ON 27.09.2024   Call ON Semiconductor 27.09.2024 82,00 - - 1,79 12,19
JP Morgan Put 74 ON 27.09.2024   Put ON Semiconductor 27.09.2024 74,00 - - 0,59 -13,32
JP Morgan Call 80 ON 27.09.2024   Call ON Semiconductor 27.09.2024 80,00 - - 1,57 13,73
JP Morgan Call 76 ON 27.09.2024   Call ON Semiconductor 27.09.2024 76,00 - - 1,10 18,67
JP Morgan Put 70 ON 27.09.2024   Put ON Semiconductor 27.09.2024 70,00 - - 0,74 -17,68
JP Morgan Put 66 ON 27.09.2024   Put ON Semiconductor 27.09.2024 66,00 - - 0,89 -20,53
JP Morgan Call 72 ON 27.09.2024   Call ON Semiconductor 27.09.2024 72,00 - - 0,84 20,18
JP Morgan Put 64 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 64,00 - - - -
JP Morgan Call 86 ON 27.09.2024   Call ON Semiconductor 27.09.2024 86,00 - - 2,09 10,93
JP Morgan Call 74 ON 27.09.2024   Call ON Semiconductor 27.09.2024 74,00 - - 0,90 21,35
JP Morgan Put 66 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 66,00 - - - -
JP Morgan Call 74 ON 04.10.2024   Call ON Semiconductor 04.10.2024 74,00 - - 0,68 14,45
JP Morgan Put 66 ON 04.10.2024   Put ON Semiconductor 04.10.2024 66,00 - - 0,65 -14,10
JP Morgan Put 62 ON 04.10.2024   Put ON Semiconductor 04.10.2024 62,00 - - 0,75 -14,57
JP Morgan Call 70 ON 04.10.2024   Call ON Semiconductor 04.10.2024 70,00 - - 0,70 11,51
JP Morgan Put 64 ON 04.10.2024   Put ON Semiconductor 04.10.2024 64,00 - - 0,68 -14,98
JP Morgan Call 72 ON 04.10.2024   Call ON Semiconductor 04.10.2024 72,00 - - 0,68 13,00
JP Morgan Call 76 ON 04.10.2024   Call ON Semiconductor 04.10.2024 76,00 - - 0,69 15,59
JP Morgan Put 68 ON 04.10.2024   Put ON Semiconductor 04.10.2024 68,00 - - 0,62 -13,23
JP Morgan Put 70 ON 04.10.2024   Put ON Semiconductor 04.10.2024 70,00 - - 0,61 -11,81
JP Morgan Call 78 ON 04.10.2024   Call ON Semiconductor 04.10.2024 78,00 - - 0,73 15,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.